DinoX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,116 | $2,362.55 | $0.00013199 | N/A |
| 2025-04-02 | $22,581 | $1,867.94 | $0.00014101 | $0.00013199 |
| 2025-04-01 | $25,769 | $1,701.90 | $0.00016098 | $0.00014101 |
| 2025-03-31 | $27,203 | $2,089.37 | $0.00017002 | $0.00016098 |
| 2025-03-30 | $33,120 | $3,340.53 | $0.00021719 | $0.00017002 |
| 2025-03-29 | $25,587 | $1,737.02 | $0.00015997 | $0.00021719 |
| 2025-03-28 | $30,235 | $2,599.62 | $0.00018896 | $0.00015997 |
| 2025-03-27 | $26,241 | $443.98 | $0.00016408 | $0.00018896 |
| 2025-03-26 | $25,943 | $148.63 | $0.00016204 | $0.00016408 |
| 2025-03-25 | $26,091 | $129.87 | $0.00016333 | $0.00016204 |
| 2025-03-24 | $26,813 | $425.02 | $0.00016758 | $0.00016333 |
| 2025-03-23 | $26,557 | $715.70 | $0.00016598 | $0.00016758 |
| 2025-03-22 | $25,911 | $1,801.13 | $0.00016194 | $0.00016598 |
| 2025-03-21 | $27,364 | $1,401.01 | $0.00017088 | $0.00016194 |
| 2025-03-20 | $29,606 | $1,401.69 | $0.00018501 | $0.00017088 |
| 2025-03-19 | $28,954 | $388.35 | $0.00018113 | $0.00018501 |
| 2025-03-18 | $31,199 | $1,290.97 | $0.00019503 | $0.00018113 |
| 2025-03-17 | $27,833 | $1,680.49 | $0.00017403 | $0.00019503 |
| 2025-03-16 | $27,688 | $351.04 | $0.00017301 | $0.00017403 |
| 2025-03-15 | $27,036 | $613.93 | $0.00016898 | $0.00017301 |
Want data in another currency? Use our API
Or check it out in the app stores
