DinoSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $72,414 | $24.39 | $0.00046625 | N/A |
| 2025-04-05 | $72,583 | $494.27 | $0.00046686 | $0.00046625 |
| 2025-04-04 | $70,821 | $138.54 | $0.00045484 | $0.00046686 |
| 2025-04-03 | $70,622 | $217.90 | $0.00045435 | $0.00045484 |
| 2025-04-02 | $72,122 | $65.74 | $0.00046400 | $0.00045435 |
| 2025-04-01 | $71,043 | $123.81 | $0.00045758 | $0.00046400 |
| 2025-03-31 | $70,837 | $115.75 | $0.00045563 | $0.00045758 |
| 2025-03-30 | $70,821 | $93.24 | $0.00045568 | $0.00045563 |
| 2025-03-29 | $71,965 | $133.57 | $0.00046303 | $0.00045568 |
| 2025-03-28 | $73,188 | $40.99 | $0.00047075 | $0.00046303 |
| 2025-03-27 | $73,132 | $40.74 | $0.00047052 | $0.00047075 |
| 2025-03-26 | $74,084 | $12.24 | $0.00047624 | $0.00047052 |
| 2025-03-25 | $73,974 | $28.36 | $0.00047581 | $0.00047624 |
| 2025-03-24 | $73,066 | $25.25 | $0.00047178 | $0.00047581 |
| 2025-03-23 | $72,898 | $15.91 | $0.00046887 | $0.00047178 |
| 2025-03-22 | $72,808 | $24.75 | $0.00046830 | $0.00046887 |
| 2025-03-21 | $72,927 | $96.53 | $0.00046889 | $0.00046830 |
| 2025-03-20 | $74,065 | $171.46 | $0.00047678 | $0.00046889 |
| 2025-03-19 | $72,500 | $83.91 | $0.00046651 | $0.00047678 |
| 2025-03-18 | $72,301 | $68.71 | $0.00046456 | $0.00046651 |
Want data in another currency? Use our API
Or check it out in the app stores
