DinoLFG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $546,244 | $32,722 | $0.00176280 | N/A |
| 2025-04-02 | $613,576 | $43,663 | $0.00196825 | $0.00176280 |
| 2025-04-01 | $644,278 | $61,655 | $0.00205873 | $0.00196825 |
| 2025-03-31 | $668,039 | $34,412 | $0.00213261 | $0.00205873 |
| 2025-03-30 | $597,880 | $36,597 | $0.00191211 | $0.00213261 |
| 2025-03-29 | $640,625 | $38,096 | $0.00204316 | $0.00191211 |
| 2025-03-28 | $769,744 | $40,594 | $0.00245562 | $0.00204316 |
| 2025-03-27 | $751,081 | $42,279 | $0.00240275 | $0.00245562 |
| 2025-03-26 | $748,668 | $47,938 | $0.00239383 | $0.00240275 |
| 2025-03-25 | $843,855 | $52,461 | $0.00269647 | $0.00239383 |
| 2025-03-24 | $692,434 | $31,459 | $0.00221266 | $0.00269647 |
| 2025-03-23 | $713,983 | $38,279 | $0.00228231 | $0.00221266 |
| 2025-03-22 | $805,682 | $38,190 | $0.00257319 | $0.00228231 |
| 2025-03-21 | $836,228 | $38,595 | $0.00263551 | $0.00257319 |
| 2025-03-20 | $881,761 | $42,404 | $0.00281759 | $0.00263551 |
| 2025-03-19 | $733,711 | $32,180 | $0.00233536 | $0.00281759 |
| 2025-03-18 | $944,730 | $37,441 | $0.00301919 | $0.00233536 |
| 2025-03-17 | $961,780 | $38,352 | $0.00307415 | $0.00301919 |
| 2025-03-16 | $976,174 | $47,435 | $0.00311928 | $0.00307415 |
| 2025-03-15 | $864,721 | $37,930 | $0.00276164 | $0.00311928 |
Want data in another currency? Use our API
Or check it out in the app stores
