dINJ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-20 | $0.000000000000000000 | $1,409.55 | $10.31 | N/A |
| 2025-03-19 | $0.000000000000000000 | $2,019.21 | $9.49 | $10.31 |
| 2025-03-18 | $0.000000000000000000 | $256.50 | $9.85 | $9.49 |
| 2025-03-17 | $0.000000000000000000 | $473.14 | $9.62 | $9.85 |
| 2025-03-16 | $0.000000000000000000 | $126.63 | $10.44 | $9.62 |
| 2025-03-15 | $0.000000000000000000 | $883.48 | $9.80 | $10.44 |
| 2025-03-14 | $0.000000000000000000 | $1,648.02 | $9.08 | $9.80 |
| 2025-03-13 | $0.000000000000000000 | $1.87 | $9.41 | $9.08 |
| 2025-03-12 | $0.000000000000000000 | $140.32 | $9.29 | $9.41 |
| 2025-03-11 | $0.000000000000000000 | $1,263.99 | $9.10 | $9.29 |
| 2025-03-10 | $0.000000000000000000 | $2,280.65 | $9.55 | $9.10 |
| 2025-03-09 | $0.000000000000000000 | $468.93 | $11.44 | $9.55 |
| 2025-03-08 | $0.000000000000000000 | $778.18 | $11.85 | $11.44 |
| 2025-03-07 | $0.000000000000000000 | $1,124.44 | $12.21 | $11.85 |
| 2025-03-06 | $0.000000000000000000 | $1,591.16 | $12.44 | $12.21 |
Want data in another currency? Use our API
Or check it out in the app stores
