Dingocoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,795,798 | $180,842 | $0.00004458 | N/A |
| 2025-04-02 | $4,812,102 | $162,978 | $0.00004476 | $0.00004458 |
| 2025-04-01 | $4,759,648 | $171,891 | $0.00004432 | $0.00004476 |
| 2025-03-31 | $4,876,202 | $174,165 | $0.00004526 | $0.00004432 |
| 2025-03-30 | $4,858,405 | $164,859 | $0.00004521 | $0.00004526 |
| 2025-03-29 | $5,181,915 | $174,825 | $0.00004811 | $0.00004521 |
| 2025-03-28 | $5,502,161 | $167,925 | $0.00005108 | $0.00004811 |
| 2025-03-27 | $5,447,651 | $171,990 | $0.00005070 | $0.00005108 |
| 2025-03-26 | $5,574,301 | $194,379 | $0.00005184 | $0.00005070 |
| 2025-03-25 | $5,325,959 | $159,529 | $0.00004965 | $0.00005184 |
| 2025-03-24 | $5,300,949 | $169,969 | $0.00004929 | $0.00004965 |
| 2025-03-23 | $5,357,113 | $172,719 | $0.00004979 | $0.00004929 |
| 2025-03-22 | $5,615,310 | $172,325 | $0.00005226 | $0.00004979 |
| 2025-03-21 | $5,677,947 | $234,735 | $0.00005270 | $0.00005226 |
| 2025-03-20 | $5,520,943 | $188,524 | $0.00005130 | $0.00005270 |
| 2025-03-19 | $5,372,372 | $218,871 | $0.00004993 | $0.00005130 |
| 2025-03-18 | $5,940,881 | $201,380 | $0.00005525 | $0.00004993 |
| 2025-03-17 | $6,382,412 | $211,180 | $0.00005932 | $0.00005525 |
| 2025-03-16 | $6,598,982 | $215,392 | $0.00006124 | $0.00005932 |
| 2025-03-15 | $6,509,686 | $234,006 | $0.00006050 | $0.00006124 |
Want data in another currency? Use our API
Or check it out in the app stores
