Dinero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $16,236,130 | $277,614 | $0.02295392 | N/A |
| 2025-04-04 | $19,859,887 | $458,396 | $0.02806536 | $0.02295392 |
| 2025-04-03 | $19,069,599 | $535,543 | $0.02697865 | $0.02806536 |
| 2025-04-02 | $25,946,059 | $671,598 | $0.03674156 | $0.02697865 |
| 2025-04-01 | $21,758,618 | $193,476 | $0.03084552 | $0.03674156 |
| 2025-03-31 | $20,538,550 | $120,847 | $0.02909752 | $0.03084552 |
| 2025-03-30 | $18,345,432 | $139,837 | $0.02599236 | $0.02909752 |
| 2025-03-29 | $17,515,577 | $597,347 | $0.02482371 | $0.02599236 |
| 2025-03-28 | $15,373,820 | $59,229 | $0.02291477 | $0.02482371 |
| 2025-03-27 | $15,308,036 | $84,829 | $0.02279889 | $0.02291477 |
| 2025-03-26 | $16,319,549 | $54,900 | $0.02450937 | $0.02279889 |
| 2025-03-25 | $16,057,023 | $203,779 | $0.02418395 | $0.02450937 |
| 2025-03-24 | $16,727,615 | $51,616 | $0.02513010 | $0.02418395 |
| 2025-03-23 | $16,991,458 | $137,179 | $0.02553130 | $0.02513010 |
| 2025-03-22 | $13,431,736 | $38,866 | $0.02017713 | $0.02553130 |
| 2025-03-21 | $13,331,341 | $65,351 | $0.02000747 | $0.02017713 |
| 2025-03-20 | $14,801,637 | $50,892 | $0.02222923 | $0.02000747 |
| 2025-03-19 | $14,291,516 | $243,898 | $0.02149448 | $0.02222923 |
| 2025-03-18 | $14,533,608 | $35,205 | $0.02188292 | $0.02149448 |
| 2025-03-17 | $15,222,697 | $100,918 | $0.02169119 | $0.02188292 |
Want data in another currency? Use our API
Or check it out in the app stores
