Dinari NVDA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $109.45 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $108.09 | $109.45 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $105.24 | $108.09 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $109.14 | $105.24 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $109.14 | $109.14 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $109.14 | $109.14 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $112.79 | $109.14 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $113.53 | $112.79 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $120.77 | $113.53 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $121.74 | $120.77 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $117.27 | $121.74 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $117.27 | $117.27 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $117.27 | $117.27 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $118.93 | $117.27 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $118.46 | $118.93 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $115.51 | $118.46 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $119.61 | $115.51 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $120.82 | $119.61 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $120.82 | $120.82 |
| 2025-03-15 | $0.000000000000000000 | $0.000000000000000000 | $120.82 | $120.82 |
Want data in another currency? Use our API
Or check it out in the app stores
