Dinari MSFT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $373.11 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $373.11 | $373.11 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $373.11 | $373.11 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $376.94 | $373.11 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $376.94 | $376.94 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $376.94 | $376.94 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $395.00 | $376.94 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $395.00 | $395.00 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $394.13 | $395.00 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $392.88 | $394.13 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $385.62 | $392.88 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $385.62 | $385.62 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $385.62 | $385.62 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $386.02 | $385.62 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $386.02 | $386.02 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $382.42 | $386.02 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $387.31 | $382.42 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $387.13 | $387.31 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $387.13 | $387.13 |
| 2025-03-15 | $0.000000000000000000 | $0.000000000000000000 | $387.13 | $387.13 |
Want data in another currency? Use our API
Or check it out in the app stores
