Dinari GOOGL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $156.74 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $153.85 | $156.74 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $153.85 | $153.85 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $154.54 | $153.85 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $154.54 | $154.54 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $154.54 | $154.54 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $164.11 | $154.54 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $167.89 | $164.11 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $169.92 | $167.89 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $166.83 | $169.92 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $163.14 | $166.83 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $163.14 | $163.14 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $163.14 | $163.14 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $163.16 | $163.14 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $161.85 | $163.16 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $160.09 | $161.85 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $166.22 | $160.09 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $165.77 | $166.22 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $165.77 | $165.77 |
| 2025-03-15 | $0.000000000000000000 | $0.000000000000000000 | $165.77 | $165.77 |
Want data in another currency? Use our API
Or check it out in the app stores
