Dinari AAPL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $224.09 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $222.82 | $224.09 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $221.09 | $222.82 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $218.28 | $221.09 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $218.28 | $218.28 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $218.28 | $218.28 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $224.51 | $218.28 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $220.83 | $224.51 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $223.56 | $220.83 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $219.73 | $223.56 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $213.28 | $219.73 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $213.28 | $213.28 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $213.28 | $213.28 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $213.32 | $213.28 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $215.76 | $213.32 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $212.57 | $215.76 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $211.45 | $212.57 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $212.08 | $211.45 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $212.08 | $212.08 |
| 2025-03-15 | $0.000000000000000000 | $0.000000000000000000 | $212.08 | $212.08 |
Want data in another currency? Use our API
Or check it out in the app stores
