DIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $9,810,075 | $0.103216 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5,756,395 | $0.105559 | $0.103216 |
| 2025-04-01 | $0.000000000000000000 | $6,950,415 | $0.107379 | $0.105559 |
| 2025-03-31 | $0.000000000000000000 | $5,787,652 | $0.103621 | $0.107379 |
| 2025-03-30 | $0.000000000000000000 | $5,198,505 | $0.106087 | $0.103621 |
| 2025-03-29 | $0.000000000000000000 | $8,514,040 | $0.142636 | $0.106087 |
| 2025-03-28 | $0.000000000000000000 | $7,832,814 | $0.125938 | $0.142636 |
| 2025-03-27 | $0.000000000000000000 | $17,312,627 | $0.130914 | $0.125938 |
| 2025-03-26 | $0.000000000000000000 | $6,298,970 | $0.136022 | $0.130914 |
| 2025-03-25 | $0.000000000000000000 | $6,085,921 | $0.135563 | $0.136022 |
| 2025-03-24 | $0.000000000000000000 | $4,395,707 | $0.139467 | $0.135563 |
| 2025-03-23 | $0.000000000000000000 | $4,129,687 | $0.145991 | $0.139467 |
| 2025-03-22 | $0.000000000000000000 | $4,416,585 | $0.140666 | $0.145991 |
| 2025-03-21 | $0.000000000000000000 | $4,881,159 | $0.154719 | $0.140666 |
| 2025-03-20 | $0.000000000000000000 | $6,857,540 | $0.159598 | $0.154719 |
| 2025-03-19 | $0.000000000000000000 | $5,527,140 | $0.144128 | $0.159598 |
| 2025-03-18 | $0.000000000000000000 | $8,062,797 | $0.143206 | $0.144128 |
| 2025-03-17 | $0.000000000000000000 | $11,532,371 | $0.148340 | $0.143206 |
| 2025-03-16 | $0.000000000000000000 | $4,511,709 | $0.139246 | $0.148340 |
| 2025-03-15 | $0.000000000000000000 | $7,170,461 | $0.150318 | $0.139246 |
Want data in another currency? Use our API
Or check it out in the app stores
