DIMO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,827,802 | $620,528 | $0.069234 | N/A |
| 2025-04-02 | $20,895,454 | $234,653 | $0.065991 | $0.069234 |
| 2025-04-01 | $22,306,746 | $177,896 | $0.070451 | $0.065991 |
| 2025-03-31 | $23,746,590 | $35,894 | $0.075438 | $0.070451 |
| 2025-03-30 | $23,769,978 | $87,582 | $0.075465 | $0.075438 |
| 2025-03-29 | $24,565,658 | $79,912 | $0.077995 | $0.075465 |
| 2025-03-28 | $26,277,991 | $922,119 | $0.083401 | $0.077995 |
| 2025-03-27 | $27,145,445 | $808,077 | $0.086180 | $0.083401 |
| 2025-03-26 | $28,112,932 | $1,129,872 | $0.092498 | $0.086180 |
| 2025-03-25 | $23,774,599 | $150,858 | $0.075417 | $0.092498 |
| 2025-03-24 | $23,298,715 | $62,252 | $0.074391 | $0.075417 |
| 2025-03-23 | $23,259,176 | $91,824 | $0.074222 | $0.074391 |
| 2025-03-22 | $23,119,990 | $246,898 | $0.073778 | $0.074222 |
| 2025-03-21 | $21,898,171 | $76,503 | $0.069880 | $0.073778 |
| 2025-03-20 | $23,598,855 | $112,692 | $0.075308 | $0.069880 |
| 2025-03-19 | $22,513,803 | $213,903 | $0.071853 | $0.075308 |
| 2025-03-18 | $21,662,690 | $102,117 | $0.068949 | $0.071853 |
| 2025-03-17 | $20,573,212 | $89,221 | $0.065919 | $0.068949 |
| 2025-03-16 | $21,801,903 | $219,099 | $0.069836 | $0.065919 |
| 2025-03-15 | $21,888,389 | $1,702,669 | $0.070185 | $0.069836 |
Want data in another currency? Use our API
Or check it out in the app stores
