Dimitra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,908,495 | $145,094 | $0.01638985 | N/A |
| 2025-04-02 | $16,881,195 | $144,677 | $0.01739756 | $0.01638985 |
| 2025-04-01 | $16,792,457 | $195,284 | $0.01730173 | $0.01739756 |
| 2025-03-31 | $17,441,058 | $188,726 | $0.01798389 | $0.01730173 |
| 2025-03-30 | $17,583,973 | $191,214 | $0.01811305 | $0.01798389 |
| 2025-03-29 | $17,937,409 | $253,661 | $0.01847192 | $0.01811305 |
| 2025-03-28 | $18,086,246 | $224,673 | $0.01875752 | $0.01847192 |
| 2025-03-27 | $18,950,792 | $215,718 | $0.01946570 | $0.01875752 |
| 2025-03-26 | $20,148,781 | $421,091 | $0.02073244 | $0.01946570 |
| 2025-03-25 | $18,342,284 | $328,478 | $0.01891789 | $0.02073244 |
| 2025-03-24 | $18,443,400 | $213,721 | $0.01899474 | $0.01891789 |
| 2025-03-23 | $18,241,548 | $269,013 | $0.01878396 | $0.01899474 |
| 2025-03-22 | $17,247,744 | $188,489 | $0.01776293 | $0.01878396 |
| 2025-03-21 | $18,048,690 | $259,874 | $0.01857896 | $0.01776293 |
| 2025-03-20 | $19,291,545 | $327,793 | $0.01985366 | $0.01857896 |
| 2025-03-19 | $18,088,520 | $271,610 | $0.01862528 | $0.01985366 |
| 2025-03-18 | $18,973,237 | $372,010 | $0.01954716 | $0.01862528 |
| 2025-03-17 | $19,790,264 | $216,134 | $0.02037640 | $0.01954716 |
| 2025-03-16 | $20,290,493 | $255,108 | $0.02088005 | $0.02037640 |
| 2025-03-15 | $19,904,156 | $369,749 | $0.02049623 | $0.02088005 |
Want data in another currency? Use our API
Or check it out in the app stores
