Dimes USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $876,526 | $62,048 | $0.00000877 | N/A |
| 2025-04-04 | $814,558 | $40,667 | $0.00000820 | $0.00000877 |
| 2025-04-03 | $802,220 | $61,441 | $0.00000801 | $0.00000820 |
| 2025-04-02 | $1,002,073 | $31,758 | $0.00001018 | $0.00000801 |
| 2025-04-01 | $883,941 | $17,622.15 | $0.00000883 | $0.00001018 |
| 2025-03-31 | $894,449 | $17,230.18 | $0.00000896 | $0.00000883 |
| 2025-03-30 | $838,871 | $36,584 | $0.00000840 | $0.00000896 |
| 2025-03-29 | $1,114,885 | $49,393 | $0.00001113 | $0.00000840 |
| 2025-03-28 | $1,210,011 | $21,461 | $0.00001211 | $0.00001113 |
| 2025-03-27 | $1,287,101 | $81,960 | $0.00001287 | $0.00001211 |
| 2025-03-26 | $1,281,797 | $46,973 | $0.00001284 | $0.00001287 |
| 2025-03-25 | $1,286,549 | $27,619 | $0.00001287 | $0.00001284 |
| 2025-03-24 | $1,312,959 | $17,666.92 | $0.00001315 | $0.00001287 |
| 2025-03-23 | $1,326,821 | $23,072 | $0.00001328 | $0.00001315 |
| 2025-03-22 | $1,400,105 | $146,587 | $0.00001400 | $0.00001328 |
| 2025-03-21 | $1,407,447 | $89,939 | $0.00001408 | $0.00001400 |
| 2025-03-20 | $1,412,782 | $84,172 | $0.00001413 | $0.00001408 |
| 2025-03-19 | $1,477,082 | $129,947 | $0.00001480 | $0.00001413 |
| 2025-03-18 | $1,229,212 | $53,037 | $0.00001229 | $0.00001480 |
| 2025-03-17 | $1,449,977 | $124,196 | $0.00001450 | $0.00001229 |
Want data in another currency? Use our API
Or check it out in the app stores
