Dimecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $270,920 | $95.66 | $0.000000465965 | N/A |
| 2025-04-05 | $272,584 | $386.24 | $0.000000467948 | $0.000000465965 |
| 2025-04-04 | $265,777 | $262.75 | $0.000000455254 | $0.000000467948 |
| 2025-04-03 | $268,198 | $283.34 | $0.000000460383 | $0.000000455254 |
| 2025-04-02 | $275,196 | $214.39 | $0.000000472065 | $0.000000460383 |
| 2025-04-01 | $271,099 | $75.52 | $0.000000465705 | $0.000000472065 |
| 2025-03-31 | $265,470 | $82.48 | $0.000000455916 | $0.000000465705 |
| 2025-03-30 | $279,001 | $148.49 | $0.000000479740 | $0.000000455916 |
| 2025-03-29 | $296,520 | $202.15 | $0.000000509347 | $0.000000479740 |
| 2025-03-28 | $310,811 | $74.19 | $0.000000533967 | $0.000000509347 |
| 2025-03-27 | $312,536 | $107.68 | $0.000000537022 | $0.000000533967 |
| 2025-03-26 | $321,886 | $144.16 | $0.000000553170 | $0.000000537022 |
| 2025-03-25 | $321,129 | $195.65 | $0.000000551458 | $0.000000553170 |
| 2025-03-24 | $326,921 | $142.07 | $0.000000562153 | $0.000000551458 |
| 2025-03-23 | $329,207 | $127.42 | $0.000000565418 | $0.000000562153 |
| 2025-03-22 | $331,269 | $193.13 | $0.000000568633 | $0.000000565418 |
| 2025-03-21 | $341,497 | $218.28 | $0.000000586023 | $0.000000568633 |
| 2025-03-20 | $328,790 | $671.70 | $0.000000564753 | $0.000000586023 |
| 2025-03-19 | $289,207 | $152.98 | $0.000000497077 | $0.000000564753 |
| 2025-03-18 | $286,879 | $125.66 | $0.000000492286 | $0.000000497077 |
Want data in another currency? Use our API
Or check it out in the app stores
