Dignity Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $49,765 | $5.00 | N/A |
| 2025-04-05 | $0.000000000000000000 | $49,964 | $5.00 | $5.00 |
| 2025-04-04 | $0.000000000000000000 | $44,442 | $5.12 | $5.00 |
| 2025-04-03 | $0.000000000000000000 | $47,802 | $5.21 | $5.12 |
| 2025-04-02 | $0.000000000000000000 | $53,871 | $5.12 | $5.21 |
| 2025-04-01 | $0.000000000000000000 | $47,002 | $5.14 | $5.12 |
| 2025-03-31 | $0.000000000000000000 | $43,081 | $5.08 | $5.14 |
| 2025-03-30 | $0.000000000000000000 | $51,415 | $5.08 | $5.08 |
| 2025-03-29 | $0.000000000000000000 | $49,171 | $5.08 | $5.08 |
| 2025-03-28 | $0.000000000000000000 | $46,770 | $5.03 | $5.08 |
| 2025-03-27 | $0.000000000000000000 | $46,957 | $4.97 | $5.03 |
| 2025-03-26 | $0.000000000000000000 | $46,799 | $4.97 | $4.97 |
| 2025-03-25 | $0.000000000000000000 | $49,628 | $4.95 | $4.97 |
| 2025-03-24 | $0.000000000000000000 | $48,576 | $4.99 | $4.95 |
| 2025-03-23 | $0.000000000000000000 | $44,852 | $4.98 | $4.99 |
| 2025-03-22 | $0.000000000000000000 | $47,553 | $4.97 | $4.98 |
| 2025-03-21 | $0.000000000000000000 | $48,408 | $5.01 | $4.97 |
| 2025-03-20 | $0.000000000000000000 | $68,884 | $5.02 | $5.01 |
| 2025-03-19 | $0.000000000000000000 | $128,825 | $4.04 | $5.02 |
| 2025-03-18 | $0.000000000000000000 | $133,677 | $4.10 | $4.04 |
Want data in another currency? Use our API
Or check it out in the app stores
