DIGIVERSE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $22.27 | $0.01868294 | N/A |
| 2025-04-04 | $0.000000000000000000 | $498.82 | $0.01764427 | $0.01868294 |
| 2025-04-03 | $0.000000000000000000 | $36.82 | $0.01954248 | $0.01764427 |
| 2025-04-02 | $0.000000000000000000 | $141.30 | $0.02017516 | $0.01954248 |
| 2025-04-01 | $0.000000000000000000 | $94.94 | $0.02102425 | $0.02017516 |
| 2025-03-31 | $0.000000000000000000 | $108.53 | $0.02073915 | $0.02102425 |
| 2025-03-30 | $0.000000000000000000 | $101.88 | $0.02064370 | $0.02073915 |
| 2025-03-29 | $0.000000000000000000 | $45.02 | $0.02126316 | $0.02064370 |
| 2025-03-28 | $0.000000000000000000 | $54.13 | $0.02105667 | $0.02126316 |
| 2025-03-27 | $0.000000000000000000 | $24.04 | $0.02066748 | $0.02105667 |
| 2025-03-26 | $0.000000000000000000 | $38.76 | $0.02104522 | $0.02066748 |
| 2025-03-25 | $0.000000000000000000 | $154.36 | $0.02133724 | $0.02104522 |
| 2025-03-24 | $0.000000000000000000 | $30.66 | $0.02087946 | $0.02133724 |
| 2025-03-23 | $0.000000000000000000 | $134.44 | $0.02173053 | $0.02087946 |
| 2025-03-22 | $0.000000000000000000 | $77.93 | $0.02188024 | $0.02173053 |
| 2025-03-21 | $0.000000000000000000 | $549.19 | $0.02105118 | $0.02188024 |
| 2025-03-20 | $0.000000000000000000 | $132.41 | $0.02080862 | $0.02105118 |
| 2025-03-19 | $0.000000000000000000 | $48.42 | $0.02116364 | $0.02080862 |
| 2025-03-18 | $0.000000000000000000 | $169.65 | $0.02159106 | $0.02116364 |
| 2025-03-17 | $0.000000000000000000 | $692.45 | $0.02033737 | $0.02159106 |
Want data in another currency? Use our API
Or check it out in the app stores
