Digits DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,481,465 | $33.10 | $0.00693209 | N/A |
| 2025-04-02 | $5,554,678 | $1,335.53 | $0.00703620 | $0.00693209 |
| 2025-04-01 | $5,500,559 | $1,002.43 | $0.00696179 | $0.00703620 |
| 2025-03-31 | $5,484,638 | $21.70 | $0.00694238 | $0.00696179 |
| 2025-03-30 | $5,359,686 | $6,727.32 | $0.00677809 | $0.00694238 |
| 2025-03-29 | $5,381,841 | $21,800 | $0.00680611 | $0.00677809 |
| 2025-03-28 | $4,866,138 | $8,288.19 | $0.00615550 | $0.00680611 |
| 2025-03-27 | $4,876,830 | $9,314.33 | $0.00616745 | $0.00615550 |
| 2025-03-26 | $4,781,594 | $12,662.57 | $0.00604701 | $0.00616745 |
| 2025-03-25 | $4,872,130 | $409.86 | $0.00617006 | $0.00604701 |
| 2025-03-24 | $4,794,517 | $404.53 | $0.00608986 | $0.00617006 |
| 2025-03-23 | $4,773,437 | $573.35 | $0.00603130 | $0.00608986 |
| 2025-03-22 | $4,773,437 | $573.35 | $0.00603130 | $0.00603130 |
| 2025-03-20 | $4,751,882 | $3,279.37 | $0.00600934 | $0.00603130 |
| 2025-03-19 | $4,751,882 | $3,279.37 | $0.00600934 | $0.00600934 |
| 2025-03-18 | $4,651,578 | $705.94 | $0.00588258 | $0.00600934 |
| 2025-03-17 | $4,651,578 | $705.94 | $0.00588258 | $0.00588258 |
| 2025-03-16 | $4,660,489 | $8.06 | $0.00588957 | $0.00588258 |
| 2025-03-15 | $4,660,489 | $8.06 | $0.00588957 | $0.00588957 |
| 2025-03-13 | $4,714,818 | $3,827.96 | $0.00596256 | $0.00588957 |
Want data in another currency? Use our API
Or check it out in the app stores
