Digital Reserve Currency USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $136,278 | $23,005 | $0.00013573 | N/A |
| 2025-04-03 | $134,140 | $22,710 | $0.00013409 | $0.00013573 |
| 2025-04-02 | $125,415 | $24,417 | $0.00014321 | $0.00013409 |
| 2025-04-01 | $135,982 | $20,794 | $0.00013615 | $0.00014321 |
| 2025-03-31 | $121,251 | $19,394.37 | $0.00012125 | $0.00013615 |
| 2025-03-30 | $122,353 | $20,333 | $0.00012253 | $0.00012125 |
| 2025-03-29 | $143,367 | $24,107 | $0.00014341 | $0.00012253 |
| 2025-03-28 | $133,325 | $22,653 | $0.00013340 | $0.00014341 |
| 2025-03-27 | $133,450 | $22,596 | $0.00013349 | $0.00013340 |
| 2025-03-26 | $135,757 | $23,108 | $0.00013576 | $0.00013349 |
| 2025-03-25 | $135,838 | $23,232 | $0.00013594 | $0.00013576 |
| 2025-03-24 | $130,196 | $22,028 | $0.00013059 | $0.00013594 |
| 2025-03-23 | $131,181 | $22,047 | $0.00013118 | $0.00013059 |
| 2025-03-22 | $129,966 | $22,750 | $0.00012996 | $0.00013118 |
| 2025-03-21 | $149,313 | $24,505 | $0.00014938 | $0.00012996 |
| 2025-03-20 | $137,034 | $21,603 | $0.00013703 | $0.00014938 |
| 2025-03-19 | $127,582 | $19,971.43 | $0.00012764 | $0.00013703 |
| 2025-03-18 | $127,584 | $20,523 | $0.00012760 | $0.00012764 |
| 2025-03-17 | $142,492 | $23,376 | $0.00014219 | $0.00012760 |
| 2025-03-16 | $144,852 | $22,998 | $0.00014474 | $0.00014219 |
Want data in another currency? Use our API
Or check it out in the app stores
