Digital Fitness USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,484,107 | $1,072.60 | $0.04840907 | N/A |
| 2025-04-02 | $1,579,169 | $72.15 | $0.051485 | $0.04840907 |
| 2025-04-01 | $1,548,918 | $1,030.86 | $0.050491 | $0.051485 |
| 2025-03-31 | $1,511,954 | $407.08 | $0.04930255 | $0.050491 |
| 2025-03-30 | $1,517,224 | $71.77 | $0.04946528 | $0.04930255 |
| 2025-03-29 | $1,587,769 | $566.24 | $0.051799 | $0.04946528 |
| 2025-03-28 | $1,673,305 | $277.96 | $0.054531 | $0.051799 |
| 2025-03-27 | $1,647,992 | $65.37 | $0.054112 | $0.054531 |
| 2025-03-26 | $1,711,421 | $1,006.49 | $0.055797 | $0.054112 |
| 2025-03-25 | $1,668,016 | $2,497.40 | $0.054381 | $0.055797 |
| 2025-03-24 | $1,558,593 | $422.17 | $0.050860 | $0.054381 |
| 2025-03-23 | $1,527,265 | $91.23 | $0.04979985 | $0.050860 |
| 2025-03-22 | $1,516,275 | $246.26 | $0.04944307 | $0.04979985 |
| 2025-03-21 | $1,530,481 | $931.13 | $0.04989749 | $0.04944307 |
| 2025-03-20 | $1,622,267 | $821.18 | $0.052889 | $0.04989749 |
| 2025-03-19 | $1,526,837 | $255.08 | $0.04977870 | $0.052889 |
| 2025-03-18 | $1,528,111 | $588.14 | $0.04983708 | $0.04977870 |
| 2025-03-17 | $1,497,005 | $5,527.89 | $0.04880611 | $0.04983708 |
| 2025-03-16 | $1,514,925 | $59.15 | $0.04939035 | $0.04880611 |
| 2025-03-15 | $1,493,481 | $1,453.29 | $0.04866979 | $0.04939035 |
Want data in another currency? Use our API
Or check it out in the app stores
