Digital Bank of Africa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $294,152 | $0.01212480 | N/A |
| 2025-04-05 | $0.000000000000000000 | $278,352 | $0.01227803 | $0.01212480 |
| 2025-04-04 | $0.000000000000000000 | $275,526 | $0.01221435 | $0.01227803 |
| 2025-04-03 | $0.000000000000000000 | $286,563 | $0.01202870 | $0.01221435 |
| 2025-04-02 | $0.000000000000000000 | $295,236 | $0.01241436 | $0.01202870 |
| 2025-04-01 | $0.000000000000000000 | $283,095 | $0.01218499 | $0.01241436 |
| 2025-03-31 | $0.000000000000000000 | $288,488 | $0.01258954 | $0.01218499 |
| 2025-03-30 | $0.000000000000000000 | $290,368 | $0.01248102 | $0.01258954 |
| 2025-03-29 | $0.000000000000000000 | $282,170 | $0.01291082 | $0.01248102 |
| 2025-03-28 | $0.000000000000000000 | $291,868 | $0.01358873 | $0.01291082 |
| 2025-03-27 | $0.000000000000000000 | $288,242 | $0.01357407 | $0.01358873 |
| 2025-03-26 | $0.000000000000000000 | $288,151 | $0.01378954 | $0.01357407 |
| 2025-03-25 | $0.000000000000000000 | $290,846 | $0.01373201 | $0.01378954 |
| 2025-03-24 | $0.000000000000000000 | $287,098 | $0.01342307 | $0.01373201 |
| 2025-03-23 | $0.000000000000000000 | $285,576 | $0.01344902 | $0.01342307 |
| 2025-03-22 | $0.000000000000000000 | $288,133 | $0.01346046 | $0.01344902 |
| 2025-03-21 | $0.000000000000000000 | $292,642 | $0.01367415 | $0.01346046 |
| 2025-03-20 | $0.000000000000000000 | $277,480 | $0.01374677 | $0.01367415 |
| 2025-03-19 | $0.000000000000000000 | $285,420 | $0.01321532 | $0.01374677 |
| 2025-03-18 | $0.000000000000000000 | $284,811 | $0.01363027 | $0.01321532 |
Want data in another currency? Use our API
Or check it out in the app stores
