DigiMetaverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,771.79 | $0.00615803 | N/A |
| 2025-04-04 | $0.000000000000000000 | $531.25 | $0.00477324 | $0.00615803 |
| 2025-04-03 | $0.000000000000000000 | $11.07 | $0.00460352 | $0.00477324 |
| 2025-04-02 | $0.000000000000000000 | $11.87 | $0.00489151 | $0.00460352 |
| 2025-04-01 | $0.000000000000000000 | $11.87 | $0.00489151 | $0.00489151 |
| 2025-03-30 | $0.000000000000000000 | $1,146.14 | $0.00445196 | $0.00489151 |
| 2025-03-29 | $0.000000000000000000 | $1,143.02 | $0.00443986 | $0.00445196 |
| 2025-03-28 | $0.000000000000000000 | $933.07 | $0.00419611 | $0.00443986 |
| 2025-03-27 | $0.000000000000000000 | $19.73 | $0.00414855 | $0.00419611 |
| 2025-03-26 | $0.000000000000000000 | $147.37 | $0.00432942 | $0.00414855 |
| 2025-03-25 | $0.000000000000000000 | $147.40 | $0.00433036 | $0.00432942 |
| 2025-03-23 | $0.000000000000000000 | $13.49 | $0.00419888 | $0.00433036 |
| 2025-03-22 | $0.000000000000000000 | $30.66 | $0.00416050 | $0.00419888 |
| 2025-03-21 | $0.000000000000000000 | $30.66 | $0.00416050 | $0.00416050 |
| 2025-03-16 | $0.000000000000000000 | $1.92 | $0.00410818 | $0.00416050 |
| 2025-03-15 | $0.000000000000000000 | $1.92 | $0.00410818 | $0.00410818 |
| 2025-03-14 | $0.000000000000000000 | $1.27 | $0.00396267 | $0.00410818 |
| 2025-03-13 | $0.000000000000000000 | $114.76 | $0.00405488 | $0.00396267 |
| 2025-03-12 | $0.000000000000000000 | $4,801.91 | $0.00320632 | $0.00405488 |
| 2025-03-11 | $0.000000000000000000 | $60.70 | $0.00392747 | $0.00320632 |
Want data in another currency? Use our API
Or check it out in the app stores
