DigiHealth USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $143,806 | $477.29 | $0.00014394 | N/A |
| 2025-04-05 | $144,162 | $5,135.38 | $0.00014409 | $0.00014394 |
| 2025-04-04 | $173,858 | $5,050.25 | $0.00017386 | $0.00014409 |
| 2025-04-03 | $147,643 | $7.20 | $0.00014764 | $0.00017386 |
| 2025-04-02 | $150,069 | $3,013.08 | $0.00015007 | $0.00014764 |
| 2025-04-01 | $126,807 | $7,927.90 | $0.00012680 | $0.00015007 |
| 2025-03-31 | $138,405 | $6,392.33 | $0.00013798 | $0.00012680 |
| 2025-03-30 | $136,949 | $405.10 | $0.00013695 | $0.00013798 |
| 2025-03-29 | $144,142 | $6,679.06 | $0.00014413 | $0.00013695 |
| 2025-03-28 | $171,463 | $2,005.81 | $0.00017146 | $0.00014413 |
| 2025-03-27 | $175,287 | $9,660.35 | $0.00017540 | $0.00017146 |
| 2025-03-26 | $189,667 | $12,563.07 | $0.00018967 | $0.00017540 |
| 2025-03-25 | $188,131 | $8,438.51 | $0.00018813 | $0.00018967 |
| 2025-03-24 | $184,795 | $11,509.83 | $0.00018511 | $0.00018813 |
| 2025-03-23 | $185,976 | $3,673.93 | $0.00018598 | $0.00018511 |
| 2025-03-22 | $186,497 | $5,216.32 | $0.00018650 | $0.00018598 |
| 2025-03-21 | $191,219 | $11,634.90 | $0.00019117 | $0.00018650 |
| 2025-03-20 | $190,810 | $4,568.92 | $0.00019081 | $0.00019117 |
| 2025-03-19 | $191,541 | $10,250.74 | $0.00019154 | $0.00019081 |
| 2025-03-18 | $190,650 | $9,903.41 | $0.00019073 | $0.00019154 |
Want data in another currency? Use our API
Or check it out in the app stores
