DigiHealth [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $623.33 | $0.00012972 | N/A |
| 2025-04-03 | $0.000000000000000000 | $71.28 | $0.00014250 | $0.00012972 |
| 2025-04-02 | $0.000000000000000000 | $106.11 | $0.00014641 | $0.00014250 |
| 2025-04-01 | $0.000000000000000000 | $105.17 | $0.00014513 | $0.00014641 |
| 2025-03-31 | $0.000000000000000000 | $245.07 | $0.00014415 | $0.00014513 |
| 2025-03-30 | $0.000000000000000000 | $153.28 | $0.00014878 | $0.00014415 |
| 2025-03-29 | $0.000000000000000000 | $153.97 | $0.00014944 | $0.00014878 |
| 2025-03-28 | $0.000000000000000000 | $153.97 | $0.00014944 | $0.00014944 |
| 2025-03-27 | $0.000000000000000000 | $484.39 | $0.00017699 | $0.00014944 |
| 2025-03-26 | $0.000000000000000000 | $485.46 | $0.00017739 | $0.00017699 |
| 2025-03-25 | $0.000000000000000000 | $583.50 | $0.00017346 | $0.00017739 |
| 2025-03-24 | $0.000000000000000000 | $326.20 | $0.00018756 | $0.00017346 |
| 2025-03-23 | $0.000000000000000000 | $328.84 | $0.00018908 | $0.00018756 |
| 2025-03-20 | $0.000000000000000000 | $26.05 | $0.00018616 | $0.00018908 |
| 2025-03-19 | $0.000000000000000000 | $150.40 | $0.00017080 | $0.00018616 |
| 2025-03-18 | $0.000000000000000000 | $150.40 | $0.00017080 | $0.00017080 |
| 2025-03-12 | $0.000000000000000000 | $159.87 | $0.00017189 | $0.00017080 |
| 2025-03-11 | $0.000000000000000000 | $141.97 | $0.00016624 | $0.00017189 |
| 2025-03-10 | $0.000000000000000000 | $279.21 | $0.00017160 | $0.00016624 |
| 2025-03-09 | $0.000000000000000000 | $524.89 | $0.00020115 | $0.00017160 |
Want data in another currency? Use our API
Or check it out in the app stores
