DigiFinex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $280,846 | $0.00707748 | N/A |
| 2025-04-02 | $0.000000000000000000 | $184,003 | $0.00722912 | $0.00707748 |
| 2025-04-01 | $0.000000000000000000 | $214,702 | $0.00725207 | $0.00722912 |
| 2025-03-31 | $0.000000000000000000 | $156,689 | $0.00731783 | $0.00725207 |
| 2025-03-30 | $0.000000000000000000 | $172,183 | $0.00728783 | $0.00731783 |
| 2025-03-29 | $0.000000000000000000 | $183,681 | $0.00739368 | $0.00728783 |
| 2025-03-28 | $0.000000000000000000 | $145,452 | $0.00762539 | $0.00739368 |
| 2025-03-27 | $0.000000000000000000 | $146,038 | $0.00764221 | $0.00762539 |
| 2025-03-26 | $0.000000000000000000 | $170,865 | $0.00774529 | $0.00764221 |
| 2025-03-25 | $0.000000000000000000 | $163,837 | $0.00771804 | $0.00774529 |
| 2025-03-24 | $0.000000000000000000 | $83,898 | $0.00752822 | $0.00771804 |
| 2025-03-23 | $0.000000000000000000 | $69,365 | $0.00738475 | $0.00752822 |
| 2025-03-22 | $0.000000000000000000 | $139,069 | $0.00732536 | $0.00738475 |
| 2025-03-21 | $0.000000000000000000 | $200,615 | $0.00745888 | $0.00732536 |
| 2025-03-20 | $0.000000000000000000 | $232,817 | $0.00772449 | $0.00745888 |
| 2025-03-19 | $0.000000000000000000 | $174,263 | $0.00748989 | $0.00772449 |
| 2025-03-18 | $0.000000000000000000 | $184,157 | $0.00757650 | $0.00748989 |
| 2025-03-17 | $0.000000000000000000 | $150,492 | $0.00743119 | $0.00757650 |
| 2025-03-16 | $0.000000000000000000 | $101,623 | $0.00764653 | $0.00743119 |
| 2025-03-15 | $0.000000000000000000 | $181,590 | $0.00759106 | $0.00764653 |
Want data in another currency? Use our API
Or check it out in the app stores
