DigiByte USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $150,578,204 | $7,890,823 | $0.00856049 | N/A |
| 2025-04-02 | $149,854,108 | $5,473,241 | $0.00846971 | $0.00856049 |
| 2025-04-01 | $149,906,043 | $5,513,551 | $0.00853184 | $0.00846971 |
| 2025-03-31 | $151,106,863 | $7,409,991 | $0.00858722 | $0.00853184 |
| 2025-03-30 | $158,893,165 | $10,454,398 | $0.00902737 | $0.00858722 |
| 2025-03-29 | $178,382,913 | $11,271,584 | $0.01012900 | $0.00902737 |
| 2025-03-28 | $186,137,970 | $13,257,534 | $0.01057593 | $0.01012900 |
| 2025-03-27 | $193,422,208 | $33,825,429 | $0.01097920 | $0.01057593 |
| 2025-03-26 | $175,845,242 | $12,553,808 | $0.01000122 | $0.01097920 |
| 2025-03-25 | $157,125,010 | $8,053,984 | $0.00897160 | $0.01000122 |
| 2025-03-24 | $143,407,823 | $3,267,461 | $0.00815714 | $0.00897160 |
| 2025-03-23 | $137,555,305 | $2,584,025 | $0.00781885 | $0.00815714 |
| 2025-03-22 | $137,116,063 | $3,114,642 | $0.00779269 | $0.00781885 |
| 2025-03-21 | $143,151,240 | $3,085,858 | $0.00813524 | $0.00779269 |
| 2025-03-20 | $147,470,050 | $4,310,832 | $0.00838085 | $0.00813524 |
| 2025-03-19 | $144,133,833 | $3,772,889 | $0.00819487 | $0.00838085 |
| 2025-03-18 | $146,394,370 | $3,986,036 | $0.00832433 | $0.00819487 |
| 2025-03-17 | $144,858,961 | $5,850,743 | $0.00823796 | $0.00832433 |
| 2025-03-16 | $146,707,561 | $3,294,393 | $0.00834599 | $0.00823796 |
| 2025-03-15 | $142,493,261 | $5,070,202 | $0.00810528 | $0.00834599 |
Want data in another currency? Use our API
Or check it out in the app stores
