DIGGER AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,105.10 | $104.06 | $0.00000711 | N/A |
| 2025-04-02 | $6,907.45 | $129.55 | $0.00000691 | $0.00000711 |
| 2025-04-01 | $6,907.45 | $129.55 | $0.00000691 | $0.00000691 |
| 2025-03-30 | $7,124.18 | $9.11 | $0.00000713 | $0.00000691 |
| 2025-03-29 | $7,404.74 | $10.69 | $0.00000735 | $0.00000713 |
| 2025-03-28 | $7,909.59 | $15.83 | $0.00000792 | $0.00000735 |
| 2025-03-27 | $7,886.08 | $1.35 | $0.00000789 | $0.00000792 |
| 2025-03-26 | $8,281.42 | $125.87 | $0.00000829 | $0.00000789 |
| 2025-03-25 | $8,322.47 | $39.72 | $0.00000832 | $0.00000829 |
| 2025-03-24 | $7,798.55 | $39.00 | $0.00000780 | $0.00000832 |
| 2025-03-23 | $7,581.00 | $24.65 | $0.00000762 | $0.00000780 |
| 2025-03-22 | $7,557.28 | $132.77 | $0.00000756 | $0.00000762 |
| 2025-03-21 | $7,094.69 | $15.55 | $0.00000710 | $0.00000756 |
| 2025-03-20 | $7,604.32 | $21.15 | $0.00000761 | $0.00000710 |
| 2025-03-19 | $6,930.87 | $8.11 | $0.00000696 | $0.00000761 |
| 2025-03-18 | $7,249.27 | $75.00 | $0.00000725 | $0.00000696 |
| 2025-03-17 | $7,222.36 | $60.10 | $0.00000721 | $0.00000725 |
| 2025-03-16 | $7,201.00 | $60.06 | $0.00000720 | $0.00000721 |
| 2025-03-15 | $7,079.93 | $1.57 | $0.00000702 | $0.00000720 |
| 2025-03-14 | $7,075.73 | $1.58 | $0.00000708 | $0.00000702 |
Want data in another currency? Use our API
Or check it out in the app stores
