dicki USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $71.89 | $0.00895362 | N/A |
| 2025-04-05 | $0.000000000000000000 | $357.85 | $0.00932841 | $0.00895362 |
| 2025-04-04 | $0.000000000000000000 | $236.11 | $0.00935008 | $0.00932841 |
| 2025-04-03 | $0.000000000000000000 | $356.49 | $0.00963026 | $0.00935008 |
| 2025-04-02 | $0.000000000000000000 | $4,282.96 | $0.01000605 | $0.00963026 |
| 2025-04-01 | $0.000000000000000000 | $52.30 | $0.00981128 | $0.01000605 |
| 2025-03-31 | $0.000000000000000000 | $558.24 | $0.00990512 | $0.00981128 |
| 2025-03-30 | $0.000000000000000000 | $167.87 | $0.01071780 | $0.00990512 |
| 2025-03-29 | $0.000000000000000000 | $15.92 | $0.01091081 | $0.01071780 |
| 2025-03-28 | $0.000000000000000000 | $6.58 | $0.01162149 | $0.01091081 |
| 2025-03-27 | $0.000000000000000000 | $230.67 | $0.01148300 | $0.01162149 |
| 2025-03-26 | $0.000000000000000000 | $2,218.04 | $0.01211414 | $0.01148300 |
| 2025-03-25 | $0.000000000000000000 | $2,111.13 | $0.01354871 | $0.01211414 |
| 2025-03-24 | $0.000000000000000000 | $65.65 | $0.01301844 | $0.01354871 |
| 2025-03-23 | $0.000000000000000000 | $1.29 | $0.01287368 | $0.01301844 |
| 2025-03-22 | $0.000000000000000000 | $1,223.82 | $0.01280601 | $0.01287368 |
| 2025-03-21 | $0.000000000000000000 | $595.71 | $0.01284333 | $0.01280601 |
| 2025-03-20 | $0.000000000000000000 | $178.63 | $0.01382968 | $0.01284333 |
| 2025-03-19 | $0.000000000000000000 | $1,425.89 | $0.01263357 | $0.01382968 |
| 2025-03-18 | $0.000000000000000000 | $2,267.32 | $0.01220434 | $0.01263357 |
Want data in another currency? Use our API
Or check it out in the app stores
