DICE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $305,100 | $12,840.84 | $0.00129302 | N/A |
| 2025-04-02 | $268,199 | $28,115 | $0.00114263 | $0.00129302 |
| 2025-04-01 | $511,695 | $7,112.18 | $0.00218002 | $0.00114263 |
| 2025-03-31 | $420,731 | $5,904.83 | $0.00179398 | $0.00218002 |
| 2025-03-30 | $471,326 | $13,197.79 | $0.00200855 | $0.00179398 |
| 2025-03-29 | $588,109 | $14,220.04 | $0.00250557 | $0.00200855 |
| 2025-03-28 | $470,375 | $11,372.08 | $0.00200398 | $0.00250557 |
| 2025-03-27 | $480,686 | $10,148.03 | $0.00203812 | $0.00200398 |
| 2025-03-26 | $549,369 | $7,456.72 | $0.00234052 | $0.00203812 |
| 2025-03-25 | $556,598 | $7,598.50 | $0.00237132 | $0.00234052 |
| 2025-03-24 | $492,723 | $5,459.68 | $0.00210175 | $0.00237132 |
| 2025-03-23 | $550,435 | $7,890.54 | $0.00234417 | $0.00210175 |
| 2025-03-22 | $623,644 | $13,923.50 | $0.00264451 | $0.00234417 |
| 2025-03-21 | $570,269 | $14,209.10 | $0.00242957 | $0.00264451 |
| 2025-03-20 | $688,783 | $32,256 | $0.00288709 | $0.00242957 |
| 2025-03-19 | $416,413 | $19,074.85 | $0.00178346 | $0.00288709 |
| 2025-03-18 | $496,321 | $12,023.79 | $0.00211452 | $0.00178346 |
| 2025-03-17 | $340,198 | $7,119.29 | $0.00144938 | $0.00211452 |
| 2025-03-16 | $327,471 | $4,843.36 | $0.00140244 | $0.00144938 |
| 2025-03-15 | $320,867 | $3,846.37 | $0.00136494 | $0.00140244 |
Want data in another currency? Use our API
Or check it out in the app stores
