DIAMOND The Cat Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,515.81 | $2.33 | $0.00000852 | N/A |
| 2025-04-02 | $8,824.82 | $105.46 | $0.00000883 | $0.00000852 |
| 2025-04-01 | $8,258.19 | $129.69 | $0.00000824 | $0.00000883 |
| 2025-03-31 | $7,761.24 | $32.70 | $0.00000782 | $0.00000824 |
| 2025-03-30 | $7,761.24 | $32.70 | $0.00000782 | $0.00000782 |
| 2025-03-20 | $9,482.61 | $586.51 | $0.00000948 | $0.00000782 |
| 2025-03-19 | $9,482.61 | $586.51 | $0.00000948 | $0.00000948 |
| 2025-03-18 | $10,829.46 | $27.70 | $0.00001081 | $0.00000948 |
| 2025-03-17 | $10,805.29 | $27.02 | $0.00001081 | $0.00001081 |
| 2025-03-16 | $10,805.29 | $27.02 | $0.00001081 | $0.00001081 |
| 2025-03-12 | $10,348.25 | $1.46 | $0.00001034 | $0.00001081 |
| 2025-03-11 | $10,130.16 | $6.55 | $0.00001024 | $0.00001034 |
| 2025-03-10 | $11,858.96 | $98.31 | $0.00001186 | $0.00001024 |
| 2025-03-09 | $11,822.69 | $97.76 | $0.00001179 | $0.00001186 |
| 2025-03-08 | $11,830.13 | $98.07 | $0.00001183 | $0.00001179 |
Want data in another currency? Use our API
Or check it out in the app stores
