Diamond Standard Carat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $7.81 | $0.378092 | N/A |
| 2025-03-29 | $0.000000000000000000 | $3.36 | $0.402934 | $0.378092 |
| 2025-03-28 | $0.000000000000000000 | $3.36 | $0.402934 | $0.402934 |
| 2025-03-27 | $0.000000000000000000 | $0.672770 | $0.431004 | $0.402934 |
| 2025-03-26 | $0.000000000000000000 | $0.673169 | $0.431260 | $0.431004 |
| 2025-03-25 | $0.000000000000000000 | $0.672544 | $0.430859 | $0.431260 |
| 2025-03-21 | $0.000000000000000000 | $7.85 | $0.452118 | $0.430859 |
| 2025-03-20 | $0.000000000000000000 | $47.45 | $0.459119 | $0.452118 |
| 2025-03-19 | $0.000000000000000000 | $38.49 | $0.456675 | $0.459119 |
| 2025-03-18 | $0.000000000000000000 | $38.49 | $0.456675 | $0.456675 |
| 2025-03-16 | $0.000000000000000000 | $1.063 | $0.444492 | $0.456675 |
| 2025-03-15 | $0.000000000000000000 | $16.94 | $0.445517 | $0.444492 |
| 2025-03-14 | $0.000000000000000000 | $97.06 | $0.444298 | $0.445517 |
| 2025-03-13 | $0.000000000000000000 | $97.06 | $0.444298 | $0.444298 |
| 2025-03-11 | $0.000000000000000000 | $20.61 | $0.454742 | $0.444298 |
| 2025-03-10 | $0.000000000000000000 | $20.61 | $0.454710 | $0.454742 |
| 2025-03-09 | $0.000000000000000000 | $22.95 | $0.496447 | $0.454710 |
| 2025-03-08 | $0.000000000000000000 | $22.95 | $0.496382 | $0.496447 |
| 2025-03-07 | $0.000000000000000000 | $9.05 | $0.501677 | $0.496382 |
| 2025-03-06 | $0.000000000000000000 | $75.78 | $0.504095 | $0.501677 |
Want data in another currency? Use our API
Or check it out in the app stores
