Diamond Hands USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $18,095.71 | $48.32 | $0.00001816 | N/A |
| 2025-04-05 | $18,877.02 | $176.47 | $0.00001894 | $0.00001816 |
| 2025-04-04 | $17,738.29 | $3.52 | $0.00001771 | $0.00001894 |
| 2025-04-03 | $17,781.05 | $3.54 | $0.00001781 | $0.00001771 |
| 2025-04-01 | $18,821.28 | $17.36 | $0.00001885 | $0.00001781 |
| 2025-03-31 | $18,957.14 | $2.16 | $0.00001890 | $0.00001885 |
| 2025-03-30 | $18,819.19 | $2.17 | $0.00001894 | $0.00001890 |
| 2025-03-29 | $20,091 | $194.94 | $0.00002013 | $0.00001894 |
| 2025-03-28 | $22,096 | $164.45 | $0.00002201 | $0.00002013 |
| 2025-03-27 | $22,204 | $190.67 | $0.00002211 | $0.00002201 |
| 2025-03-26 | $23,773 | $160.74 | $0.00002371 | $0.00002211 |
| 2025-03-25 | $22,641 | $220.11 | $0.00002268 | $0.00002371 |
| 2025-03-24 | $20,459 | $302.59 | $0.00002043 | $0.00002268 |
| 2025-03-23 | $19,532.14 | $4.84 | $0.00001953 | $0.00002043 |
| 2025-03-22 | $19,549.14 | $8.74 | $0.00001958 | $0.00001953 |
| 2025-03-21 | $19,446.42 | $12.74 | $0.00001948 | $0.00001958 |
| 2025-03-20 | $20,594 | $63.40 | $0.00002063 | $0.00001948 |
| 2025-03-19 | $18,492.20 | $9.16 | $0.00001847 | $0.00002063 |
| 2025-03-18 | $19,228.89 | $51.56 | $0.00001928 | $0.00001847 |
| 2025-03-17 | $19,284.22 | $994.47 | $0.00001922 | $0.00001928 |
Want data in another currency? Use our API
Or check it out in the app stores
