DIA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $40,548,911 | $9,459,287 | $0.338756 | N/A |
| 2025-04-04 | $39,926,927 | $8,938,682 | $0.333367 | $0.338756 |
| 2025-04-03 | $39,888,368 | $9,020,289 | $0.333339 | $0.333367 |
| 2025-04-02 | $42,832,742 | $10,630,751 | $0.358078 | $0.333339 |
| 2025-04-01 | $41,165,974 | $13,537,407 | $0.343960 | $0.358078 |
| 2025-03-31 | $42,155,379 | $8,642,092 | $0.352275 | $0.343960 |
| 2025-03-30 | $41,792,717 | $10,790,889 | $0.349662 | $0.352275 |
| 2025-03-29 | $44,438,014 | $11,739,347 | $0.371527 | $0.349662 |
| 2025-03-28 | $48,430,723 | $14,022,283 | $0.404806 | $0.371527 |
| 2025-03-27 | $48,691,782 | $9,173,634 | $0.406858 | $0.404806 |
| 2025-03-26 | $50,487,797 | $8,053,817 | $0.422755 | $0.406858 |
| 2025-03-25 | $50,636,034 | $14,003,743 | $0.423443 | $0.422755 |
| 2025-03-24 | $49,505,607 | $17,113,427 | $0.413061 | $0.423443 |
| 2025-03-23 | $51,436,896 | $17,263,646 | $0.429914 | $0.413061 |
| 2025-03-22 | $49,307,469 | $12,386,946 | $0.412008 | $0.429914 |
| 2025-03-21 | $51,059,204 | $15,752,952 | $0.426219 | $0.412008 |
| 2025-03-20 | $51,696,510 | $11,677,140 | $0.432365 | $0.426219 |
| 2025-03-19 | $50,213,838 | $15,978,845 | $0.419581 | $0.432365 |
| 2025-03-18 | $50,875,622 | $11,704,556 | $0.424970 | $0.419581 |
| 2025-03-17 | $46,998,835 | $10,066,750 | $0.392725 | $0.424970 |
Want data in another currency? Use our API
Or check it out in the app stores
