dHEDGE DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,628,541 | $2,424.56 | $0.098098 | N/A |
| 2025-04-02 | $5,735,970 | $10,039.12 | $0.100015 | $0.098098 |
| 2025-04-01 | $5,673,629 | $8,725.94 | $0.099104 | $0.100015 |
| 2025-03-31 | $5,731,329 | $9,196.57 | $0.099931 | $0.099104 |
| 2025-03-30 | $5,460,884 | $1,292.22 | $0.095273 | $0.099931 |
| 2025-03-29 | $5,760,363 | $20,500 | $0.100451 | $0.095273 |
| 2025-03-28 | $5,552,551 | $13,201.61 | $0.096728 | $0.100451 |
| 2025-03-27 | $5,710,506 | $8,977.08 | $0.099547 | $0.096728 |
| 2025-03-26 | $5,671,974 | $17,010.18 | $0.098885 | $0.099547 |
| 2025-03-25 | $5,498,275 | $2,249.14 | $0.095860 | $0.098885 |
| 2025-03-24 | $5,851,167 | $9,568.00 | $0.101741 | $0.095860 |
| 2025-03-23 | $5,455,467 | $9,125.07 | $0.095096 | $0.101741 |
| 2025-03-22 | $5,550,691 | $4,881.48 | $0.096760 | $0.095096 |
| 2025-03-21 | $6,096,087 | $10,014.30 | $0.106008 | $0.096760 |
| 2025-03-20 | $5,756,667 | $15,241.14 | $0.100356 | $0.106008 |
| 2025-03-19 | $5,332,872 | $11,624.70 | $0.092935 | $0.100356 |
| 2025-03-18 | $5,163,851 | $23,438 | $0.090025 | $0.092935 |
| 2025-03-17 | $5,695,552 | $9,177.10 | $0.099503 | $0.090025 |
| 2025-03-16 | $5,711,075 | $3,495.98 | $0.099554 | $0.099503 |
| 2025-03-15 | $5,761,894 | $1,930.46 | $0.100435 | $0.099554 |
Want data in another currency? Use our API
Or check it out in the app stores
