DGWToken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,757.29 | $0.611141 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4,046.38 | $0.557892 | $0.611141 |
| 2025-04-01 | $0.000000000000000000 | $22,136 | $0.640478 | $0.557892 |
| 2025-03-31 | $0.000000000000000000 | $4,091.19 | $0.775646 | $0.640478 |
| 2025-03-30 | $0.000000000000000000 | $11,114.15 | $0.800920 | $0.775646 |
| 2025-03-29 | $0.000000000000000000 | $14,796.12 | $0.847168 | $0.800920 |
| 2025-03-28 | $0.000000000000000000 | $11,032.66 | $0.896674 | $0.847168 |
| 2025-03-27 | $0.000000000000000000 | $14,395.83 | $0.909453 | $0.896674 |
| 2025-03-26 | $0.000000000000000000 | $7,116.78 | $0.911844 | $0.909453 |
| 2025-03-25 | $0.000000000000000000 | $11,159.20 | $0.903126 | $0.911844 |
| 2025-03-24 | $0.000000000000000000 | $14,948.61 | $0.918177 | $0.903126 |
| 2025-03-23 | $0.000000000000000000 | $12,460.79 | $0.931609 | $0.918177 |
| 2025-03-22 | $0.000000000000000000 | $21,269 | $0.881230 | $0.931609 |
| 2025-03-21 | $0.000000000000000000 | $23,444 | $0.904471 | $0.881230 |
| 2025-03-20 | $0.000000000000000000 | $21,707 | $0.898252 | $0.904471 |
| 2025-03-19 | $0.000000000000000000 | $16,451.73 | $0.906207 | $0.898252 |
| 2025-03-18 | $0.000000000000000000 | $20,585 | $0.915097 | $0.906207 |
| 2025-03-17 | $0.000000000000000000 | $20,621 | $0.912763 | $0.915097 |
| 2025-03-16 | $0.000000000000000000 | $22,780 | $0.911416 | $0.912763 |
| 2025-03-15 | $0.000000000000000000 | $12,050.33 | $0.837765 | $0.911416 |
Want data in another currency? Use our API
Or check it out in the app stores
