DGI Game USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $129,762 | $2,335.28 | $0.00013512 | N/A |
| 2025-04-03 | $137,377 | $1,846.45 | $0.00014351 | $0.00013512 |
| 2025-04-02 | $130,873 | $443.73 | $0.00013660 | $0.00014351 |
| 2025-04-01 | $128,131 | $758.70 | $0.00013381 | $0.00013660 |
| 2025-03-31 | $130,097 | $994.88 | $0.00013598 | $0.00013381 |
| 2025-03-30 | $129,151 | $754.76 | $0.00013488 | $0.00013598 |
| 2025-03-29 | $133,509 | $886.58 | $0.00013946 | $0.00013488 |
| 2025-03-28 | $143,811 | $429.17 | $0.00015027 | $0.00013946 |
| 2025-03-27 | $141,004 | $114.28 | $0.00014733 | $0.00015027 |
| 2025-03-26 | $160,227 | $120.27 | $0.00016747 | $0.00014733 |
| 2025-03-25 | $139,212 | $317.18 | $0.00014532 | $0.00016747 |
| 2025-03-24 | $148,512 | $150.95 | $0.00015509 | $0.00014532 |
| 2025-03-23 | $168,865 | $1,776.19 | $0.00017633 | $0.00015509 |
| 2025-03-22 | $176,162 | $411.37 | $0.00018396 | $0.00017633 |
| 2025-03-21 | $178,427 | $3,213.21 | $0.00018637 | $0.00018396 |
| 2025-03-20 | $171,511 | $36.51 | $0.00017930 | $0.00018637 |
| 2025-03-19 | $178,329 | $42.87 | $0.00018610 | $0.00017930 |
| 2025-03-18 | $189,262 | $395.04 | $0.00019759 | $0.00018610 |
| 2025-03-17 | $169,994 | $298.12 | $0.00017755 | $0.00019759 |
| 2025-03-16 | $158,474 | $147.54 | $0.00016541 | $0.00017755 |
Want data in another currency? Use our API
Or check it out in the app stores
