Dfyn Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $691,924 | $72,991 | $0.00358606 | N/A |
| 2025-04-03 | $689,845 | $84,896 | $0.00358360 | $0.00358606 |
| 2025-04-02 | $705,613 | $93,885 | $0.00366753 | $0.00358360 |
| 2025-04-01 | $702,962 | $148,521 | $0.00365197 | $0.00366753 |
| 2025-03-31 | $706,823 | $133,285 | $0.00367918 | $0.00365197 |
| 2025-03-30 | $748,969 | $107,853 | $0.00389098 | $0.00367918 |
| 2025-03-29 | $765,562 | $128,936 | $0.00397687 | $0.00389098 |
| 2025-03-28 | $793,467 | $172,233 | $0.00412005 | $0.00397687 |
| 2025-03-27 | $802,507 | $157,649 | $0.00416118 | $0.00412005 |
| 2025-03-26 | $803,323 | $151,972 | $0.00417474 | $0.00416118 |
| 2025-03-25 | $783,496 | $140,074 | $0.00408572 | $0.00417474 |
| 2025-03-24 | $760,397 | $112,538 | $0.00395823 | $0.00408572 |
| 2025-03-23 | $762,611 | $144,405 | $0.00396192 | $0.00395823 |
| 2025-03-22 | $760,611 | $161,385 | $0.00395822 | $0.00396192 |
| 2025-03-21 | $772,381 | $57,630 | $0.00406984 | $0.00395822 |
| 2025-03-20 | $784,692 | $168,972 | $0.00407723 | $0.00406984 |
| 2025-03-19 | $746,206 | $162,255 | $0.00387566 | $0.00407723 |
| 2025-03-18 | $758,928 | $156,911 | $0.00394486 | $0.00387566 |
| 2025-03-17 | $713,726 | $222,949 | $0.00370624 | $0.00394486 |
| 2025-03-16 | $693,917 | $109,225 | $0.00360523 | $0.00370624 |
Want data in another currency? Use our API
Or check it out in the app stores
