DFX Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $545,409 | $680.51 | $0.01251458 | N/A |
| 2025-04-04 | $516,417 | $417.84 | $0.01183641 | $0.01251458 |
| 2025-04-03 | $524,888 | $123.55 | $0.01203882 | $0.01183641 |
| 2025-04-02 | $568,651 | $496.66 | $0.01304787 | $0.01203882 |
| 2025-04-01 | $519,776 | $427.98 | $0.01193182 | $0.01304787 |
| 2025-03-31 | $552,650 | $107.77 | $0.01268227 | $0.01193182 |
| 2025-03-30 | $568,209 | $211.48 | $0.01303468 | $0.01268227 |
| 2025-03-29 | $588,671 | $249.99 | $0.01348133 | $0.01303468 |
| 2025-03-28 | $629,707 | $330.20 | $0.01444882 | $0.01348133 |
| 2025-03-27 | $616,632 | $325.63 | $0.01417514 | $0.01444882 |
| 2025-03-26 | $650,722 | $0.402514 | $0.01493102 | $0.01417514 |
| 2025-03-25 | $656,043 | $585.23 | $0.01505312 | $0.01493102 |
| 2025-03-24 | $637,955 | $28.58 | $0.01464290 | $0.01505312 |
| 2025-03-23 | $620,730 | $552.64 | $0.01424085 | $0.01464290 |
| 2025-03-22 | $622,596 | $1,653.56 | $0.01428267 | $0.01424085 |
| 2025-03-21 | $621,101 | $771.65 | $0.01425571 | $0.01428267 |
| 2025-03-20 | $634,876 | $3,477.74 | $0.01455102 | $0.01425571 |
| 2025-03-19 | $571,798 | $717.84 | $0.01312008 | $0.01455102 |
| 2025-03-18 | $574,400 | $677.71 | $0.01317980 | $0.01312008 |
| 2025-03-17 | $547,233 | $261.12 | $0.01253452 | $0.01317980 |
Want data in another currency? Use our API
Or check it out in the app stores
