DFV USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,400.99 | $0.00014376 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,719.93 | $0.00013621 | $0.00014376 |
| 2025-04-04 | $0.000000000000000000 | $878.72 | $0.00010425 | $0.00013621 |
| 2025-04-03 | $0.000000000000000000 | $2,439.69 | $0.00010068 | $0.00010425 |
| 2025-04-02 | $0.000000000000000000 | $1,221.58 | $0.00012069 | $0.00010068 |
| 2025-04-01 | $0.000000000000000000 | $1,604.12 | $0.00011349 | $0.00012069 |
| 2025-03-31 | $0.000000000000000000 | $2,710.28 | $0.00012661 | $0.00011349 |
| 2025-03-30 | $0.000000000000000000 | $1,120.62 | $0.00011378 | $0.00012661 |
| 2025-03-29 | $0.000000000000000000 | $1,766.24 | $0.00011025 | $0.00011378 |
| 2025-03-28 | $0.000000000000000000 | $1,694.59 | $0.00013210 | $0.00011025 |
| 2025-03-27 | $0.000000000000000000 | $9,499.96 | $0.00013906 | $0.00013210 |
| 2025-03-26 | $0.000000000000000000 | $4,199.05 | $0.00012689 | $0.00013906 |
| 2025-03-25 | $0.000000000000000000 | $1,053.58 | $0.00010646 | $0.00012689 |
| 2025-03-24 | $0.000000000000000000 | $1,022.86 | $0.00009386 | $0.00010646 |
| 2025-03-23 | $0.000000000000000000 | $1,183.07 | $0.00009103 | $0.00009386 |
| 2025-03-22 | $0.000000000000000000 | $1,436.81 | $0.00008375 | $0.00009103 |
| 2025-03-21 | $0.000000000000000000 | $170.94 | $0.00007646 | $0.00008375 |
| 2025-03-20 | $0.000000000000000000 | $299.08 | $0.00008339 | $0.00007646 |
| 2025-03-19 | $0.000000000000000000 | $299.08 | $0.00008339 | $0.00008339 |
| 2025-03-18 | $0.000000000000000000 | $8.57 | $0.00007715 | $0.00008339 |
Want data in another currency? Use our API
Or check it out in the app stores
