dFund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $60,155 | $12,185.35 | $0.00017902 | N/A |
| 2025-04-06 | $64,262 | $10,520.66 | $0.00019035 | $0.00017902 |
| 2025-04-05 | $61,783 | $11,820.61 | $0.00018584 | $0.00019035 |
| 2025-04-04 | $61,760 | $10,767.47 | $0.00018570 | $0.00018584 |
| 2025-04-03 | $59,062 | $11,262.34 | $0.00017766 | $0.00018570 |
| 2025-04-02 | $60,975 | $10,953.64 | $0.00018341 | $0.00017766 |
| 2025-04-01 | $60,758 | $7,235.19 | $0.00018288 | $0.00018341 |
| 2025-03-31 | $60,758 | $7,235.19 | $0.00018288 | $0.00018288 |
| 2025-03-30 | $62,833 | $9.45 | $0.00018900 | $0.00018288 |
| 2025-03-29 | $64,419 | $6.99 | $0.00019410 | $0.00018900 |
| 2025-03-28 | $69,544 | $3.92 | $0.00020919 | $0.00019410 |
| 2025-03-27 | $69,031 | $149.89 | $0.00020783 | $0.00020919 |
| 2025-03-26 | $72,315 | $518.03 | $0.00021752 | $0.00020783 |
| 2025-03-25 | $72,891 | $934.95 | $0.00021919 | $0.00021752 |
| 2025-03-24 | $69,618 | $23,626 | $0.00020941 | $0.00021919 |
| 2025-03-23 | $77,631 | $2,745.88 | $0.00023370 | $0.00020941 |
| 2025-03-22 | $77,692 | $2,747.46 | $0.00023385 | $0.00023370 |
| 2025-03-21 | $60,487 | $87.92 | $0.00018194 | $0.00023385 |
| 2025-03-20 | $59,872 | $5.46 | $0.00018010 | $0.00018194 |
| 2025-03-19 | $70,433 | $132.76 | $0.00021122 | $0.00018010 |
Want data in another currency? Use our API
Or check it out in the app stores
