dForce USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $49,756,032 | $18,040,212 | $0.04974472 | N/A |
| 2025-04-03 | $49,027,682 | $22,963,289 | $0.04893431 | $0.04974472 |
| 2025-04-02 | $49,663,273 | $30,433,562 | $0.04985237 | $0.04893431 |
| 2025-04-01 | $74,087,568 | $7,666,511 | $0.074096 | $0.04985237 |
| 2025-03-31 | $78,420,848 | $7,116,501 | $0.078435 | $0.074096 |
| 2025-03-30 | $78,659,060 | $8,515,420 | $0.078841 | $0.078435 |
| 2025-03-29 | $81,207,815 | $10,176,952 | $0.081237 | $0.078841 |
| 2025-03-28 | $79,944,950 | $14,694,612 | $0.080007 | $0.081237 |
| 2025-03-27 | $76,506,906 | $9,065,719 | $0.076555 | $0.080007 |
| 2025-03-26 | $79,057,535 | $23,507,359 | $0.079062 | $0.076555 |
| 2025-03-25 | $82,544,427 | $34,779,019 | $0.082751 | $0.079062 |
| 2025-03-24 | $73,594,557 | $58,337,164 | $0.073538 | $0.082751 |
| 2025-03-23 | $65,022,044 | $31,305,871 | $0.064936 | $0.073538 |
| 2025-03-22 | $65,434,503 | $49,324,744 | $0.065507 | $0.064936 |
| 2025-03-21 | $87,283,755 | $29,904,827 | $0.087252 | $0.065507 |
| 2025-03-20 | $95,142,899 | $13,594,916 | $0.095233 | $0.087252 |
| 2025-03-19 | $85,450,641 | $13,522,611 | $0.085418 | $0.095233 |
| 2025-03-18 | $85,794,962 | $29,374,186 | $0.085764 | $0.085418 |
| 2025-03-17 | $86,048,506 | $13,818,302 | $0.086086 | $0.085764 |
| 2025-03-16 | $81,401,478 | $9,218,380 | $0.081395 | $0.086086 |
Want data in another currency? Use our API
Or check it out in the app stores
