dForce USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,368,605 | $101,467 | $0.994407 | N/A |
| 2025-04-02 | $15,370,888 | $335,282 | $0.994574 | $0.994407 |
| 2025-04-01 | $15,405,662 | $35,351 | $0.997295 | $0.994574 |
| 2025-03-31 | $15,426,713 | $14,848.04 | $0.998632 | $0.997295 |
| 2025-03-30 | $15,433,629 | $8,692.75 | $0.998725 | $0.998632 |
| 2025-03-29 | $15,457,557 | $18,285.43 | $1.000 | $0.998725 |
| 2025-03-28 | $15,447,611 | $21,092 | $0.999601 | $1.000 |
| 2025-03-27 | $15,447,322 | $20,133 | $1.001 | $0.999601 |
| 2025-03-26 | $15,427,107 | $73,263 | $0.998405 | $1.001 |
| 2025-03-25 | $15,433,487 | $67,088 | $0.998687 | $0.998405 |
| 2025-03-24 | $15,433,389 | $149,407 | $0.998709 | $0.998687 |
| 2025-03-23 | $15,413,237 | $65,000 | $0.997238 | $0.998709 |
| 2025-03-22 | $15,427,987 | $169,060 | $0.996833 | $0.997238 |
| 2025-03-21 | $15,546,141 | $195,185 | $0.999784 | $0.996833 |
| 2025-03-20 | $15,532,832 | $75,940 | $1.000 | $0.999784 |
| 2025-03-19 | $15,517,416 | $118,541 | $0.999425 | $1.000 |
| 2025-03-18 | $15,510,236 | $198,524 | $0.998888 | $0.999425 |
| 2025-03-17 | $15,522,240 | $68,749 | $1.000 | $0.998888 |
| 2025-03-16 | $15,518,085 | $50,904 | $0.999953 | $1.000 |
| 2025-03-15 | $15,476,611 | $84,801 | $0.996646 | $0.999953 |
Want data in another currency? Use our API
Or check it out in the app stores
