DFI.money USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,625,267 | $3,501,679 | $242.25 | N/A |
| 2025-04-02 | $9,990,029 | $3,733,531 | $251.39 | $242.25 |
| 2025-04-01 | $9,995,811 | $3,740,847 | $251.79 | $251.39 |
| 2025-03-31 | $9,506,629 | $1,719,418 | $239.30 | $251.79 |
| 2025-03-30 | $9,666,912 | $1,999,827 | $243.29 | $239.30 |
| 2025-03-29 | $9,681,358 | $5,402,554 | $243.69 | $243.29 |
| 2025-03-28 | $9,765,829 | $9,949,162 | $245.66 | $243.69 |
| 2025-03-27 | $9,877,907 | $4,366,892 | $248.68 | $245.66 |
| 2025-03-26 | $10,052,922 | $5,610,315 | $253.02 | $248.68 |
| 2025-03-25 | $10,080,030 | $12,506,236 | $253.81 | $253.02 |
| 2025-03-24 | $9,891,632 | $19,581,477 | $249.25 | $253.81 |
| 2025-03-23 | $10,397,645 | $4,487,813 | $261.61 | $249.25 |
| 2025-03-22 | $10,266,006 | $8,339,419 | $258.40 | $261.61 |
| 2025-03-21 | $10,636,105 | $11,998,420 | $267.04 | $258.40 |
| 2025-03-20 | $11,340,401 | $19,310,264 | $285.63 | $267.04 |
| 2025-03-19 | $9,871,218 | $10,342,806 | $248.54 | $285.63 |
| 2025-03-18 | $10,015,094 | $8,645,677 | $252.45 | $248.54 |
| 2025-03-17 | $10,021,290 | $5,108,989 | $251.71 | $252.45 |
| 2025-03-16 | $10,124,512 | $4,046,312 | $253.94 | $251.71 |
| 2025-03-15 | $10,323,661 | $11,182,283 | $259.72 | $253.94 |
Want data in another currency? Use our API
Or check it out in the app stores
