DexTools USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $20,661,802 | $69,688 | $0.263120 | N/A |
| 2025-04-02 | $22,322,626 | $66,865 | $0.283622 | $0.263120 |
| 2025-04-01 | $22,126,092 | $61,329 | $0.282665 | $0.283622 |
| 2025-03-31 | $21,628,352 | $141,164 | $0.275774 | $0.282665 |
| 2025-03-30 | $21,355,027 | $115,605 | $0.272106 | $0.275774 |
| 2025-03-29 | $21,128,416 | $78,108 | $0.269151 | $0.272106 |
| 2025-03-28 | $22,050,808 | $87,889 | $0.280825 | $0.269151 |
| 2025-03-27 | $21,763,511 | $66,446 | $0.277175 | $0.280825 |
| 2025-03-26 | $22,447,816 | $49,368 | $0.285870 | $0.277175 |
| 2025-03-25 | $23,299,096 | $43,783 | $0.297396 | $0.285870 |
| 2025-03-24 | $22,477,253 | $102,104 | $0.285914 | $0.297396 |
| 2025-03-23 | $23,339,786 | $73,327 | $0.296679 | $0.285914 |
| 2025-03-22 | $22,870,979 | $126,466 | $0.290019 | $0.296679 |
| 2025-03-21 | $23,365,890 | $274,633 | $0.297556 | $0.290019 |
| 2025-03-20 | $25,786,008 | $1,171,895 | $0.327974 | $0.297556 |
| 2025-03-19 | $29,129,444 | $3,417,400 | $0.371196 | $0.327974 |
| 2025-03-18 | $21,875,736 | $65,880 | $0.278669 | $0.371196 |
| 2025-03-17 | $21,109,218 | $66,504 | $0.268841 | $0.278669 |
| 2025-03-16 | $21,832,522 | $53,294 | $0.277723 | $0.268841 |
| 2025-03-15 | $21,851,909 | $25,696 | $0.278276 | $0.277723 |
Want data in another currency? Use our API
Or check it out in the app stores
