DeXter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $6.60 | $0.00320160 | N/A |
| 2025-03-29 | $0.000000000000000000 | $3.92 | $0.00334743 | $0.00320160 |
| 2025-03-28 | $0.000000000000000000 | $3.92 | $0.00334743 | $0.00334743 |
| 2025-03-27 | $0.000000000000000000 | $1.89 | $0.00363615 | $0.00334743 |
| 2025-03-26 | $0.000000000000000000 | $4.27 | $0.00348113 | $0.00363615 |
| 2025-03-25 | $0.000000000000000000 | $9.11 | $0.00291960 | $0.00348113 |
| 2025-03-24 | $0.000000000000000000 | $14.96 | $0.00321190 | $0.00291960 |
| 2025-03-23 | $0.000000000000000000 | $24.74 | $0.00287707 | $0.00321190 |
| 2025-03-22 | $0.000000000000000000 | $41.44 | $0.00325204 | $0.00287707 |
| 2025-03-21 | $0.000000000000000000 | $23.72 | $0.00298108 | $0.00325204 |
| 2025-03-20 | $0.000000000000000000 | $9.17 | $0.00342352 | $0.00298108 |
| 2025-03-19 | $0.000000000000000000 | $5.07 | $0.00310605 | $0.00342352 |
| 2025-03-18 | $0.000000000000000000 | $16.74 | $0.00322225 | $0.00310605 |
| 2025-03-17 | $0.000000000000000000 | $23.37 | $0.00330521 | $0.00322225 |
| 2025-03-16 | $0.000000000000000000 | $7.33 | $0.00302760 | $0.00330521 |
| 2025-03-15 | $0.000000000000000000 | $15.50 | $0.00277508 | $0.00302760 |
| 2025-03-14 | $0.000000000000000000 | $15.51 | $0.00277850 | $0.00277508 |
| 2025-03-13 | $0.000000000000000000 | $15.51 | $0.00277850 | $0.00277850 |
| 2025-03-12 | $0.000000000000000000 | $203.77 | $0.00274570 | $0.00277850 |
| 2025-03-11 | $0.000000000000000000 | $330.64 | $0.00271229 | $0.00274570 |
Want data in another currency? Use our API
Or check it out in the app stores
