DexQuark USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $7,449.57 | $18.75 | $0.00000832 | N/A |
| 2025-04-03 | $7,835.38 | $18.69 | $0.00000875 | $0.00000832 |
| 2025-04-02 | $7,835.38 | $18.69 | $0.00000875 | $0.00000875 |
| 2025-03-25 | $9,394.09 | $39.84 | $0.00001048 | $0.00000875 |
| 2025-03-24 | $8,832.44 | $10.86 | $0.00000986 | $0.00001048 |
| 2025-03-23 | $8,832.44 | $10.86 | $0.00000986 | $0.00000986 |
| 2025-03-20 | $8,839.88 | $4.98 | $0.00000996 | $0.00000986 |
| 2025-03-19 | $8,839.88 | $4.98 | $0.00000996 | $0.00000996 |
| 2025-03-17 | $9,240.87 | $13.12 | $0.00001034 | $0.00000996 |
| 2025-03-16 | $9,193.28 | $13.02 | $0.00001026 | $0.00001034 |
| 2025-03-15 | $9,240.87 | $13.08 | $0.00001031 | $0.00001026 |
| 2025-03-11 | $8,114.46 | $4.67 | $0.00000903 | $0.00001031 |
| 2025-03-10 | $9,016.07 | $1.004 | $0.00001004 | $0.00000903 |
| 2025-03-09 | $9,016.07 | $1.004 | $0.00001004 | $0.00001004 |
| 2025-03-07 | $10,172.21 | $6.87 | $0.00001128 | $0.00001004 |
| 2025-03-06 | $9,872.12 | $6.71 | $0.00001101 | $0.00001128 |
| 2025-03-05 | $9,814.04 | $1.40 | $0.00001095 | $0.00001101 |
Want data in another currency? Use our API
Or check it out in the app stores
