DexNet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,576,388 | $140,074 | $0.03643530 | N/A |
| 2025-04-02 | $14,454,234 | $120,737 | $0.03618073 | $0.03643530 |
| 2025-04-01 | $13,942,846 | $121,053 | $0.03490388 | $0.03618073 |
| 2025-03-31 | $14,078,619 | $90,927 | $0.03520782 | $0.03490388 |
| 2025-03-30 | $14,099,370 | $143,714 | $0.03525844 | $0.03520782 |
| 2025-03-29 | $14,633,336 | $136,162 | $0.03659097 | $0.03525844 |
| 2025-03-28 | $14,785,038 | $114,406 | $0.03698019 | $0.03659097 |
| 2025-03-27 | $15,044,548 | $141,823 | $0.03763457 | $0.03698019 |
| 2025-03-26 | $15,683,384 | $117,273 | $0.03921968 | $0.03763457 |
| 2025-03-25 | $15,624,809 | $132,622 | $0.03906390 | $0.03921968 |
| 2025-03-24 | $15,456,658 | $122,170 | $0.03861205 | $0.03906390 |
| 2025-03-23 | $15,295,837 | $102,148 | $0.03825183 | $0.03861205 |
| 2025-03-22 | $15,278,652 | $128,615 | $0.03818315 | $0.03825183 |
| 2025-03-21 | $15,305,008 | $138,779 | $0.03825627 | $0.03818315 |
| 2025-03-20 | $15,534,820 | $151,425 | $0.03885471 | $0.03825627 |
| 2025-03-19 | $15,546,321 | $207,372 | $0.03885680 | $0.03885471 |
| 2025-03-18 | $15,126,493 | $156,136 | $0.03780548 | $0.03885680 |
| 2025-03-17 | $14,678,302 | $128,297 | $0.03670903 | $0.03780548 |
| 2025-03-16 | $14,754,643 | $102,277 | $0.03687762 | $0.03670903 |
| 2025-03-15 | $14,623,093 | $125,253 | $0.03659527 | $0.03687762 |
Want data in another currency? Use our API
Or check it out in the app stores
