DexKit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,944,012 | $840.16 | $0.194401 | N/A |
| 2025-04-02 | $2,035,497 | $1,136.36 | $0.203770 | $0.194401 |
| 2025-04-01 | $1,956,400 | $40.69 | $0.196734 | $0.203770 |
| 2025-03-31 | $1,949,002 | $570.11 | $0.195045 | $0.196734 |
| 2025-03-30 | $1,975,292 | $1,024.86 | $0.197569 | $0.195045 |
| 2025-03-29 | $2,043,035 | $2,142.32 | $0.204377 | $0.197569 |
| 2025-03-28 | $2,121,846 | $3,248.56 | $0.212164 | $0.204377 |
| 2025-03-27 | $2,166,110 | $891.96 | $0.216611 | $0.212164 |
| 2025-03-26 | $2,213,743 | $394.31 | $0.221374 | $0.216611 |
| 2025-03-25 | $2,204,009 | $6,620.41 | $0.220401 | $0.221374 |
| 2025-03-24 | $2,165,322 | $19.12 | $0.216532 | $0.220401 |
| 2025-03-23 | $2,161,496 | $103.56 | $0.216018 | $0.216532 |
| 2025-03-22 | $2,163,327 | $296.74 | $0.216341 | $0.216018 |
| 2025-03-21 | $2,201,291 | $372.97 | $0.220211 | $0.216341 |
| 2025-03-20 | $2,246,167 | $1,862.90 | $0.224362 | $0.220211 |
| 2025-03-19 | $2,107,490 | $142.13 | $0.211026 | $0.224362 |
| 2025-03-18 | $2,131,238 | $169.62 | $0.213128 | $0.211026 |
| 2025-03-17 | $2,092,180 | $383.30 | $0.209332 | $0.213128 |
| 2025-03-16 | $2,147,287 | $230.71 | $0.214678 | $0.209332 |
| 2025-03-15 | $2,121,991 | $1,017.00 | $0.212199 | $0.214678 |
Want data in another currency? Use our API
Or check it out in the app stores
