dexie bucks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $541,237 | $1.91 | $0.056582 | N/A |
| 2025-04-02 | $559,242 | $3.59 | $0.058515 | $0.056582 |
| 2025-04-01 | $542,890 | $3.21 | $0.056809 | $0.058515 |
| 2025-03-31 | $540,380 | $2.74 | $0.056418 | $0.056809 |
| 2025-03-30 | $571,732 | $27.36 | $0.059367 | $0.056418 |
| 2025-03-29 | $583,365 | $157.88 | $0.060999 | $0.059367 |
| 2025-03-28 | $599,076 | $0.828219 | $0.063002 | $0.060999 |
| 2025-03-27 | $604,942 | $1.73 | $0.063589 | $0.063002 |
| 2025-03-26 | $605,251 | $17.45 | $0.063444 | $0.063589 |
| 2025-03-25 | $611,934 | $2.12 | $0.064066 | $0.063444 |
| 2025-03-24 | $608,082 | $34.40 | $0.063748 | $0.064066 |
| 2025-03-23 | $618,173 | $2.07 | $0.064810 | $0.063748 |
| 2025-03-22 | $629,613 | $69.91 | $0.066070 | $0.064810 |
| 2025-03-21 | $648,835 | $6.40 | $0.068033 | $0.066070 |
| 2025-03-20 | $629,079 | $1,047.46 | $0.065842 | $0.068033 |
| 2025-03-19 | $609,009 | $991.01 | $0.064158 | $0.065842 |
| 2025-03-18 | $614,240 | $658.70 | $0.064414 | $0.064158 |
| 2025-03-17 | $620,095 | $233.30 | $0.065031 | $0.064414 |
| 2025-03-16 | $678,801 | $362.49 | $0.071192 | $0.065031 |
| 2025-03-15 | $633,233 | $316.42 | $0.066416 | $0.071192 |
Want data in another currency? Use our API
Or check it out in the app stores
