Dexhunter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $41,859 | $0.075733 | N/A |
| 2025-04-03 | $0.000000000000000000 | $8,520.10 | $0.077066 | $0.075733 |
| 2025-04-02 | $0.000000000000000000 | $12,947.37 | $0.079704 | $0.077066 |
| 2025-04-01 | $0.000000000000000000 | $31,546 | $0.079432 | $0.079704 |
| 2025-03-31 | $0.000000000000000000 | $4,353.66 | $0.082481 | $0.079432 |
| 2025-03-30 | $0.000000000000000000 | $21,187 | $0.082320 | $0.082481 |
| 2025-03-29 | $0.000000000000000000 | $4,848.01 | $0.091008 | $0.082320 |
| 2025-03-28 | $0.000000000000000000 | $28,690 | $0.097026 | $0.091008 |
| 2025-03-27 | $0.000000000000000000 | $55,338 | $0.096808 | $0.097026 |
| 2025-03-26 | $0.000000000000000000 | $27,442 | $0.098254 | $0.096808 |
| 2025-03-25 | $0.000000000000000000 | $66,141 | $0.102698 | $0.098254 |
| 2025-03-24 | $0.000000000000000000 | $44,510 | $0.097877 | $0.102698 |
| 2025-03-23 | $0.000000000000000000 | $8,862.71 | $0.102014 | $0.097877 |
| 2025-03-22 | $0.000000000000000000 | $10,680.62 | $0.102791 | $0.102014 |
| 2025-03-21 | $0.000000000000000000 | $8,696.40 | $0.104410 | $0.102791 |
| 2025-03-20 | $0.000000000000000000 | $16,247.98 | $0.108800 | $0.104410 |
| 2025-03-19 | $0.000000000000000000 | $10,270.52 | $0.106825 | $0.108800 |
| 2025-03-18 | $0.000000000000000000 | $31,321 | $0.108864 | $0.106825 |
| 2025-03-17 | $0.000000000000000000 | $24,492 | $0.107858 | $0.108864 |
| 2025-03-16 | $0.000000000000000000 | $37,079 | $0.113736 | $0.107858 |
Want data in another currency? Use our API
Or check it out in the app stores
